#AMWL
0.51
Quote
-30.14%
Berubah (1 minit)
#JNJ
149.88
Quote
-4.17%
Berubah (1 minit)
#BABA
80.36
Quote
10.84%
Berubah (1 minit)
#KO
61.99
Quote
3.09%
Berubah (1 minit)
#MMM
96.85
Quote
2.79%
Berubah (1 minit)
#ABT
105.89
Quote
-5.54%
Berubah (1 minit)
#KODK
4.53
Quote
-7.36%
Berubah (1 minit)
#WMT
59.73
Quote
0.78%
Berubah (1 minit)
#CLX
139.57
Quote
-4.52%
Berubah (1 minit)
#PFE
27.70
Quote
0.44%
Berubah (1 minit)
#NIO
5.59
Quote
25.90%
Berubah (1 minit)
#T
16.82
Quote
-4.21%
Berubah (1 minit)
#VZ
38.91
Quote
-8.79%
Berubah (1 minit)
#PM
97.26
Quote
6.36%
Berubah (1 minit)
#NIKE
92.40
Quote
1.68%
Berubah (1 minit)
#BA
178.85
Quote
-4.86%
Berubah (1 minit)
#DIS
112.40
Quote
-7.58%
Berubah (1 minit)
#PG
163.86
Quote
3.93%
Berubah (1 minit)
#ABBV
160.74
Quote
-10.53%
Berubah (1 minit)
#LMT
463.05
Quote
2.60%
Berubah (1 minit)
#RNG
30.43
Quote
-8.09%
Berubah (1 minit)
#SNOW
157.70
Quote
2.46%
Berubah (1 minit)
#MCD
273.18
Quote
-1.25%
Berubah (1 minit)
#DVN
50.34
Quote
-3.16%
Berubah (1 minit)
#AXP
232.40
Quote
2.44%
Berubah (1 minit)
#CAT
335.18
Quote
-9.70%
Berubah (1 minit)
#F
12.48
Quote
-7.28%
Berubah (1 minit)
#HD
335.48
Quote
-7.10%
Berubah (1 minit)
#AA
35.92
Quote
-2.23%
Berubah (1 minit)
#EDU
80.69
Quote
-8.07%
Berubah (1 minit)
#FTI
25.95
Quote
-1.56%
Berubah (1 minit)
#MA
440.64
Quote
-8.70%
Berubah (1 minit)
#C
61.51
Quote
-2.58%
Berubah (1 minit)
#CVX
160.71
Quote
0.32%
Berubah (1 minit)
#JPM
191.65
Quote
-3.91%
Berubah (1 minit)
#KMI
18.45
Quote
-0.22%
Berubah (1 minit)
#PANW
295.24
Quote
8.43%
Berubah (1 minit)
#ACN
300.12
Quote
0.00%
Berubah (1 minit)
#ADM
59.34
Quote
-5.24%
Berubah (1 minit)
#AFG
127.63
Quote
0.00%
Berubah (1 minit)
#AFL
83.97
Quote
0.00%
Berubah (1 minit)
#ALB
125.26
Quote
0.00%
Berubah (1 minit)
#ALL
169.06
Quote
0.00%
Berubah (1 minit)
#AON
280.03
Quote
0.00%
Berubah (1 minit)
#APD
243.73
Quote
0.00%
Berubah (1 minit)
#ASX
10.15
Quote
0.00%
Berubah (1 minit)
#AVB
192.39
Quote
0.00%
Berubah (1 minit)
#AZO
2961.47
Quote
0.00%
Berubah (1 minit)
#BAC
36.87
Quote
-2.69%
Berubah (1 minit)
#BAP
164.79
Quote
0.00%
Berubah (1 minit)
#BAX
36.84
Quote
0.00%
Berubah (1 minit)
#BB
2.91
Quote
3.93%
Berubah (1 minit)
#BBY
72.41
Quote
0.00%
Berubah (1 minit)
#BDX
240.22
Quote
0.00%
Berubah (1 minit)
#BE
11.41
Quote
0.00%
Berubah (1 minit)
#BK
56.58
Quote
0.00%
Berubah (1 minit)
#BLK
758.42
Quote
-7.08%
Berubah (1 minit)
#BMY
43.69
Quote
0.00%
Berubah (1 minit)
#BX
119.01
Quote
0.00%
Berubah (1 minit)
#CAH
103.03
Quote
0.00%
Berubah (1 minit)
#CB
250.21
Quote
0.00%
Berubah (1 minit)
#CCI
96.41
Quote
0.00%
Berubah (1 minit)
#CHT
37.70
Quote
0.00%
Berubah (1 minit)
#CIM
4.28
Quote
0.00%
Berubah (1 minit)
#CL
92.86
Quote
5.33%
Berubah (1 minit)
#CMA
51.86
Quote
-3.23%
Berubah (1 minit)
#CMI
280.19
Quote
0.00%
Berubah (1 minit)
#CNC
74.32
Quote
2.52%
Berubah (1 minit)
#COF
141.73
Quote
0.00%
Berubah (1 minit)
#COTY
11.56
Quote
3.86%
Berubah (1 minit)
#CPNG
22.49
Quote
0.00%
Berubah (1 minit)
#CRM
271.99
Quote
-10.52%
Berubah (1 minit)
#CSX
33.57
Quote
0.00%
Berubah (1 minit)
#CVS
55.14
Quote
0.00%
Berubah (1 minit)
#CX
7.81
Quote
0.00%
Berubah (1 minit)
#D
51.18
Quote
0.00%
Berubah (1 minit)
#DAL
50.97
Quote
0.00%
Berubah (1 minit)
#DASH
114.39
Quote
0.00%
Berubah (1 minit)
#DE
395.67
Quote
0.00%
Berubah (1 minit)
#DELL
123.37
Quote
4.09%
Berubah (1 minit)
#DFS
124.42
Quote
0.00%
Berubah (1 minit)
#DG
137.08
Quote
0.00%
Berubah (1 minit)
#DHI
145.41
Quote
0.00%
Berubah (1 minit)
#DHR
246.83
Quote
0.00%
Berubah (1 minit)
#DOW
56.80
Quote
0.00%
Berubah (1 minit)
#DTE
111.86
Quote
0.00%
Berubah (1 minit)
#DUK
99.32
Quote
0.00%
Berubah (1 minit)
#ECL
226.74
Quote
0.00%
Berubah (1 minit)
#ED
95.19
Quote
0.00%
Berubah (1 minit)
#EL
134.36
Quote
0.00%
Berubah (1 minit)
#EMN
95.88
Quote
0.00%
Berubah (1 minit)
#EMR
106.38
Quote
0.00%
Berubah (1 minit)
#EOG
131.51
Quote
0.00%
Berubah (1 minit)
#EPD
28.04
Quote
0.00%
Berubah (1 minit)
#EQR
65.58
Quote
0.00%
Berubah (1 minit)
#ESS
249.66
Quote
0.00%
Berubah (1 minit)
#ETN
315.14
Quote
0.00%
Berubah (1 minit)
#EW
85.01
Quote
0.00%
Berubah (1 minit)
#EXC
37.86
Quote
0.00%
Berubah (1 minit)
#FDX
261.95
Quote
0.00%
Berubah (1 minit)
#FIS
69.40
Quote
-4.97%
Berubah (1 minit)
#FMX
117.47
Quote
0.00%
Berubah (1 minit)
#FTV
76.00
Quote
0.00%
Berubah (1 minit)
#GD
287.27
Quote
-1.18%
Berubah (1 minit)
#GE
162.61
Quote
13.55%
Berubah (1 minit)
#GFI
16.37
Quote
1.36%
Berubah (1 minit)
#GIS
70.63
Quote
0.00%
Berubah (1 minit)
#GLW
33.57
Quote
0.00%
Berubah (1 minit)
#GM
44.63
Quote
0.00%
Berubah (1 minit)
#GPN
110.48
Quote
-14.02%
Berubah (1 minit)
#GPS
20.78
Quote
0.00%
Berubah (1 minit)
#GS
432.37
Quote
5.40%
Berubah (1 minit)
#GWW
923.20
Quote
0.00%
Berubah (1 minit)
#HAL
36.72
Quote
0.00%
Berubah (1 minit)
#HCA
308.66
Quote
0.00%
Berubah (1 minit)
#HES
158.61
Quote
0.00%
Berubah (1 minit)
#HLF
9.40
Quote
0.00%
Berubah (1 minit)
#HLT
197.48
Quote
0.00%
Berubah (1 minit)
#HOG
35.02
Quote
0.00%
Berubah (1 minit)
#HPE
16.52
Quote
0.00%
Berubah (1 minit)
#HPQ
27.94
Quote
-5.61%
Berubah (1 minit)
#HRB
48.02
Quote
0.00%
Berubah (1 minit)
#HSY
195.81
Quote
0.00%
Berubah (1 minit)
#HUM
321.05
Quote
0.00%
Berubah (1 minit)
#HYLN
1.66
Quote
0.00%
Berubah (1 minit)
#IBM
164.57
Quote
-13.21%
Berubah (1 minit)
#ICE
126.53
Quote
0.00%
Berubah (1 minit)
#ITW
241.84
Quote
0.00%
Berubah (1 minit)
#JBL
115.16
Quote
0.00%
Berubah (1 minit)
#JCI
60.75
Quote
0.00%
Berubah (1 minit)
#JKS
25.50
Quote
0.00%
Berubah (1 minit)
#JWN
20.00
Quote
0.00%
Berubah (1 minit)
#KEY
14.86
Quote
0.00%
Berubah (1 minit)
#KGC
6.55
Quote
0.00%
Berubah (1 minit)
#KKR
96.75
Quote
0.00%
Berubah (1 minit)
#KMB
136.43
Quote
0.00%
Berubah (1 minit)
#KR
55.08
Quote
0.00%
Berubah (1 minit)
#KSS
24.56
Quote
0.00%
Berubah (1 minit)
#LAC
4.49
Quote
-36.22%
Berubah (1 minit)
#LEN
155.12
Quote
0.00%
Berubah (1 minit)
#LHX
211.26
Quote
0.00%
Berubah (1 minit)
#LLY
755.56
Quote
0.00%
Berubah (1 minit)
#LOW
229.48
Quote
0.00%
Berubah (1 minit)
#LUMN
1.29
Quote
-7.19%
Berubah (1 minit)
#LUV
26.40
Quote
0.00%
Berubah (1 minit)
#LVS
46.65
Quote
0.00%
Berubah (1 minit)
#LYB
98.74
Quote
0.00%
Berubah (1 minit)
#M
19.12
Quote
0.00%
Berubah (1 minit)
#MANU
15.79
Quote
0.00%
Berubah (1 minit)
#MCK
529.96
Quote
0.00%
Berubah (1 minit)
#MCO
376.20
Quote
0.00%
Berubah (1 minit)
#MDT
80.91
Quote
0.00%
Berubah (1 minit)
#MET
70.26
Quote
0.00%
Berubah (1 minit)
#MFA
10.89
Quote
0.00%
Berubah (1 minit)
#MLM
586.73
Quote
-2.98%
Berubah (1 minit)
#MMC
199.25
Quote
0.00%
Berubah (1 minit)
#MO
43.97
Quote
3.00%
Berubah (1 minit)
#MPC
182.95
Quote
0.00%
Berubah (1 minit)
#MPLX
41.06
Quote
0.00%
Berubah (1 minit)
#MRKNY
128.10
Quote
0.00%
Berubah (1 minit)
#MRO
26.11
Quote
0.00%
Berubah (1 minit)
#MS
92.65
Quote
-1.57%
Berubah (1 minit)
#MTB
146.31
Quote
0.00%
Berubah (1 minit)
#NBR
70.24
Quote
0.00%
Berubah (1 minit)
#NEE
68.83
Quote
0.00%
Berubah (1 minit)
#NEM
41.04
Quote
0.00%
Berubah (1 minit)
#NOC
475.09
Quote
0.00%
Berubah (1 minit)
#NOK
3.66
Quote
0.00%
Berubah (1 minit)
#NOW
695.25
Quote
0.00%
Berubah (1 minit)
#NSC
233.71
Quote
-6.77%
Berubah (1 minit)
#OIS
4.29
Quote
-31.03%
Berubah (1 minit)
#OKE
76.89
Quote
0.00%
Berubah (1 minit)
#OMC
92.55
Quote
0.00%
Berubah (1 minit)
#ORCL
114.87
Quote
0.00%
Berubah (1 minit)
#OXY
64.64
Quote
-4.09%
Berubah (1 minit)
#PBR
17.32
Quote
0.00%
Berubah (1 minit)
#PCG
17.54
Quote
0.00%
Berubah (1 minit)
#PEG
70.03
Quote
0.00%
Berubah (1 minit)
#PGR
208.90
Quote
0.00%
Berubah (1 minit)
#PH
529.89
Quote
0.00%
Berubah (1 minit)
#PINS
40.49
Quote
0.00%
Berubah (1 minit)
#PLD
104.50
Quote
0.00%
Berubah (1 minit)
#PLTR
22.52
Quote
0.00%
Berubah (1 minit)
#PNC
155.61
Quote
0.00%
Berubah (1 minit)
#PPG
132.18
Quote
0.00%
Berubah (1 minit)
#PRU
111.19
Quote
0.00%
Berubah (1 minit)
#PSA
263.86
Quote
0.00%
Berubah (1 minit)
#PSX
143.79
Quote
0.00%
Berubah (1 minit)
#PXD
269.93
Quote
0.00%
Berubah (1 minit)
#QS
5.58
Quote
0.00%
Berubah (1 minit)
#RACE
424.44
Quote
0.00%
Berubah (1 minit)
#RCL
137.35
Quote
0.00%
Berubah (1 minit)
#RF
19.62
Quote
0.00%
Berubah (1 minit)
#RIG
5.36
Quote
0.00%
Berubah (1 minit)
#ROK
269.91
Quote
0.00%
Berubah (1 minit)
#ROP
510.45
Quote
0.00%
Berubah (1 minit)
#RTX
101.85
Quote
4.60%
Berubah (1 minit)
#SAPNY
180.38
Quote
0.00%
Berubah (1 minit)
#SCHW
75.32
Quote
0.00%
Berubah (1 minit)
#SHOP
71.97
Quote
0.00%
Berubah (1 minit)
#SHW
304.28
Quote
0.00%
Berubah (1 minit)
#SIG
97.32
Quote
0.00%
Berubah (1 minit)
#SIX
23.99
Quote
0.00%
Berubah (1 minit)
#SLB
47.58
Quote
-13.52%
Berubah (1 minit)
#SNAP
16.29
Quote
0.00%
Berubah (1 minit)
#SO
75.33
Quote
0.00%
Berubah (1 minit)
#SONY
84.06
Quote
0.00%
Berubah (1 minit)
#SPCE
0.88
Quote
0.00%
Berubah (1 minit)
#SPG
141.31
Quote
0.00%
Berubah (1 minit)
#SPGI
416.86
Quote
0.00%
Berubah (1 minit)
#SPOT
294.06
Quote
0.00%
Berubah (1 minit)
#SQ
70.22
Quote
-10.98%
Berubah (1 minit)
#SQM
46.59
Quote
0.00%
Berubah (1 minit)
#SRE
72.86
Quote
0.00%
Berubah (1 minit)
#STLA
21.54
Quote
0.00%
Berubah (1 minit)
#STT
73.14
Quote
0.00%
Berubah (1 minit)
#STZ
253.89
Quote
-4.64%
Berubah (1 minit)
#SWK
84.98
Quote
0.00%
Berubah (1 minit)
#SYF
45.24
Quote
0.00%
Berubah (1 minit)
#SYK
326.49
Quote
0.00%
Berubah (1 minit)
#SYY
74.21
Quote
0.00%
Berubah (1 minit)
#TAL
12.81
Quote
0.00%
Berubah (1 minit)
#TAP
57.77
Quote
-15.12%
Berubah (1 minit)
#TEVA
14.06
Quote
0.00%
Berubah (1 minit)
#TFC
38.35
Quote
0.00%
Berubah (1 minit)
#TGT
158.10
Quote
-10.25%
Berubah (1 minit)
#TJX
94.91
Quote
0.00%
Berubah (1 minit)
#TME
13.05
Quote
14.78%
Berubah (1 minit)
#TMO
570.85
Quote
0.00%
Berubah (1 minit)
#TOT
71.41
Quote
-0.76%
Berubah (1 minit)
#TRV
214.23
Quote
0.00%
Berubah (1 minit)
#TSM
136.20
Quote
-2.78%
Berubah (1 minit)
#TSN
60.93
Quote
0.00%
Berubah (1 minit)
#TUP
1.11
Quote
0.00%
Berubah (1 minit)
#TWLO
61.53
Quote
0.00%
Berubah (1 minit)
#UA
6.52
Quote
0.00%
Berubah (1 minit)
#UBER
68.55
Quote
0.00%
Berubah (1 minit)
#UMC
7.83
Quote
0.00%
Berubah (1 minit)
#UNH
492.97
Quote
0.00%
Berubah (1 minit)
#UNP
237.65
Quote
0.00%
Berubah (1 minit)
#UPS
147.10
Quote
0.00%
Berubah (1 minit)
#USB
40.95
Quote
0.00%
Berubah (1 minit)
#V
267.47
Quote
-4.22%
Berubah (1 minit)
#VALE
12.52
Quote
0.00%
Berubah (1 minit)
#VFC
12.56
Quote
-11.92%
Berubah (1 minit)
#VIPS
16.06
Quote
0.00%
Berubah (1 minit)
#VLO
157.25
Quote
0.00%
Berubah (1 minit)
#VMC
263.57
Quote
-1.20%
Berubah (1 minit)
#WBA
17.53
Quote
-6.31%
Berubah (1 minit)
#WDAY
250.73
Quote
0.00%
Berubah (1 minit)
#WFC
59.81
Quote
0.00%
Berubah (1 minit)
#WM
207.20
Quote
-1.82%
Berubah (1 minit)
#XOM
116.20
Quote
-2.65%
Berubah (1 minit)
#ZTO
21.62
Quote
-1.91%
Berubah (1 minit)